American Electric Power - Cena Akcji

Cena Akcji
90.19
Dzienna Zmiana
0.29 0.32%
Miesięcznie
6.01%
Rocznie
-1.00%
Q2 Prognozy TE
84.98
Kurs Chg Zmiana Rok Data
Ameren 74.50 0.15 0.20% -16.14% 2024-05-08
American Electric Power 90.19 0.29 0.32% -1.00% 2024-05-08
AES 19.10 0.25 1.30% -14.23% 2024-05-08
Atmos Energy 119.86 -0.52 -0.43% 1.15% 2024-05-08
American Water Works 132.13 0.26 0.20% -10.65% 2024-05-08
Black Hills 56.34 -0.40 -0.70% -14.73% 2024-05-08
CMS Energy Corporation 62.52 0.26 0.42% 2.17% 2024-05-08
CenterPoint Energy 29.59 -0.05 -0.17% -2.07% 2024-05-08
Dominion Resources 51.75 -0.12 -0.23% -8.41% 2024-05-08
DTE Energy 114.20 0.63 0.55% 0.78% 2024-05-08
Duke Energy 102.20 -0.08 -0.08% 4.23% 2024-05-08
Consolidated Edison 97.77 0.26 0.26% -1.01% 2024-05-08
Edison International 73.59 -0.38 -0.51% -0.05% 2024-05-08
Enbridge 51.06 0.48 0.95% -4.29% 2024-05-08
Eversource Energy 60.96 -0.27 -0.44% -20.26% 2024-05-08
Entergy 110.51 -0.05 -0.05% 3.31% 2024-05-08
Evergy 54.52 0.08 0.14% -12.29% 2024-05-08
Exelon 37.73 -0.18 -0.47% -11.80% 2024-05-08
FirstEnergy 39.37 -0.01 -0.02% 1.17% 2024-05-08
Hawaiian Electric Industries 9.97 0.11 1.06% -74.14% 2024-05-08
Kinder Morgan 18.86 0.09 0.48% 11.90% 2024-05-08
NextEra Energy 72.04 0.04 0.06% -4.68% 2024-05-08
Nextera Energy Partners 29.92 -0.22 -0.73% -50.55% 2024-05-08
NiSource 28.78 -0.26 -0.90% 1.16% 2024-05-08
NRG Energy 75.54 2.17 2.96% 141.34% 2024-05-08
OGE Energy 35.98 0.01 0.01% -4.19% 2024-05-08
PG&E 17.79 0.03 0.17% 2.92% 2024-05-08
Public Service 72.13 0.20 0.28% 13.22% 2024-05-08
PNM Resources 37.94 -0.48 -1.25% -21.61% 2024-05-08
Pinnacle West Capital 76.29 -0.16 -0.21% -4.46% 2024-05-08
Portland General Electric 44.15 -0.28 -0.63% -13.77% 2024-05-08
PPL 28.35 -0.04 -0.14% -0.67% 2024-05-08
SJW 56.10 0.15 0.27% -26.57% 2024-05-08
Southern 77.31 0.28 0.36% 3.51% 2024-05-08
Sempra Energy 74.99 1.02 1.38% -51.84% 2024-05-08
TransCanada 51.68 0.23 0.45% -8.11% 2024-05-08
WEC Energy 84.54 0.62 0.74% -10.46% 2024-05-08
Williams Companies 39.15 0.01 0.03% 32.92% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 55.17 0.16 0.29% -20.17% 2024-05-08

Kurs Zmiana Rok Data
US500 5175 -12.67 -0.24% 25.63% 2024-05-08
US100 18057 -34.88 -0.19% 36.78% 2024-05-08